Boundless
ZKC · 美元计价
$0.024
-4.76%
≈ ￥0.1584
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.0253
24H 最低$0.0226
今日开盘$0.0252
24H 成交量$43.60万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.315 | $1.35 | $1.22 | $270.53万 | $5.09亿 | -2.23% |
| 127 |
ORDIOrdinals
|
$2.76 | $2.99 | $2.55 | $213.44万 | $5,904.11万 | -7.35% |
| 64 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $750.41万 | $7.36亿 | -4.62% |
| 320 |
EWYBEWYB
|
$140.04 | $140.79 | $137.45 | $46.90万 | — | -0.43% |
| 48 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,324.44万 | $1.70亿 | -3.39% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -4.29% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 453 |
MVLLBMVLLB
|
$10.01 | $10.02 | $9.39 | $25.31万 | — | 1.32% |
| 12 |
UNIUniswap
|
$5.195 | $5.40 | $4.62 | $7,568.13万 | $30.69亿 | -3.53% |
| 102 |
LDOLido DAO
|
$0.2751 | $0.2886 | $0.2556 | $287.14万 | $2.31亿 | -4.38% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 140 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.01万 | $2,906.64万 | 0.41% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 393 |
ROBOFabric Protocol
|
$0.00401 | $0.00417 | $0.0036 | $33.08万 | $893.18万 | -3.14% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.81% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 233 |
NOMNomina
|
$0.001221 | $0.001337 | $0.001158 | $73.14万 | $373.24万 | -8.61% |
| 347 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.35万 | $1,747.50万 | -3.37% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |