zkSync
ZK · 美元计价
$0.00853
-5.75%
≈ ￥0.056298
(-$0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.00937
24H 最低$0.00851
今日开盘$0.00905
24H 成交量$165.75万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.82万 | $5.41亿 | -3.99% |
| 150 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $113.72万 | $6,656.31万 | -5.90% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.47 | $308.62万 | $7.87亿 | -3.13% |
| 292 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $38.88万 | — | -2.42% |
| 58 |
ZROLayerZero
|
$1.539 | $1.64 | $1.51 | $642.76万 | $1.76亿 | -3.27% |
| 495 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.52万 | $864.82万 | -8.95% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 228 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.36万 | — | -14.30% |
| 17 |
UNIUniswap
|
$5.477 | $6.03 | $5.46 | $3,529.60万 | $35.03亿 | -5.93% |
| 134 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2883 | $137.46万 | $2.49亿 | -6.33% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1468 | $80.05万 | $3,139.76万 | -7.44% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.98万 | $949.39万 | -3.00% |
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | -3.25% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 270 |
NOMNomina
|
$0.001336 | $0.00141 | $0.001319 | $43.42万 | $402.75万 | -2.98% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -3.25% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |