Zilliqa
ZIL · 美元计价
$0.001754
-4.88%
≈ ￥0.011576
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001844
24H 成交量$32.39万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.03万 | $7.84亿 | -4.63% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 57 |
ZROLayerZero
|
$1.683 | $1.80 | $1.68 | $599.99万 | $1.88亿 | -5.18% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 123 |
MVLLBMVLLB
|
$13.19 | $19.89 | $13.02 | $163.47万 | — | -31.69% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
| 680 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.14万 | — | -9.78% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
相关站点
共 40 个
QQQB _BTC行情
牛来 _数字货币市值
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
Pump.fun _比特币
BNCB _币种排行
BitTensor _以太坊ETH价格
Gitcoin _比特币
MRVLB _加密货币行情
Nomina _比特币
SKHYB _数字货币市值
RWUSD _BTC行情
Origin _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _BTC行情
BFUSD _数字货币市值
QQQB _数字货币市值
Zcash _比特币行情
1000CAT _比特币
Artificial _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _数字货币市值
Pump.fun _BTC行情
Cardano _数字货币市值
INTWB _比特币行情
THORChain _币种排行
RWUSD _币种排行
MRVLB _比特币行情
Haedal _数字货币市值
Filecoin _币种排行
NBISB _数字货币市值
Artificial _加密货币行情
Origin _以太坊ETH价格
Origin _加密货币行情
QQQB _比特币
Lisk _加密货币行情
NBISB _比特币
MSTRB _BTC行情
Near Protocol _比特币
Cosmos _比特币