Zama
ZAMA · 美元计价
$0.06346
-8.40%
≈ ￥0.418836
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.06976
24H 最低$0.06138
今日开盘$0.06928
24H 成交量$207.91万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ATOMCosmos
|
$1.308 | $1.38 | $1.27 | $130.65万 | $5.20亿 | -4.80% |
| 270 |
ORDIOrdinals
|
$3.076 | $3.22 | $2.95 | $50.20万 | $6,521.12万 | -4.17% |
| 116 |
RENDERRender
|
$1.549 | $1.58 | $1.47 | $140.35万 | $7.96亿 | -0.32% |
| 150 |
EWYBEWYB
|
$135.71 | $139.31 | $135.38 | $95.89万 | — | -1.47% |
| 69 |
ZROLayerZero
|
$1.583 | $1.65 | $1.52 | $337.08万 | $1.73亿 | -3.00% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.37万 | $893.86万 | -5.52% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 390 |
MVLLBMVLLB
|
$8.64 | $8.94 | $8.32 | $30.32万 | — | -1.71% |
| 13 |
UNIUniswap
|
$6.871 | $7.25 | $6.63 | $2,584.87万 | $42.31亿 | -4.13% |
| 125 |
LDOLido DAO
|
$0.3163 | $0.3268 | $0.302 | $125.67万 | $2.63亿 | -2.83% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $181.18万 | $3,650.15万 | -5.14% |
| 679 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $8,187.99 | — | -1.08% |
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 308 |
NOMNomina
|
$0.001402 | $0.001476 | $0.001357 | $41.84万 | $412.90万 | -4.50% |
| 559 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.29万 | $2,027.34万 | -4.46% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
相关站点
共 40 个
牛来 _以太坊ETH价格
CyberConnect _加密货币行情
Meteora _数字货币市值
QQQB _BTC行情
牛来 _比特币
艾达币 _比特币行情
狗币 _BTC行情
Quant _比特币行情
Holo _数字货币市值
应用链 _比特币行情
Uniswap _加密货币行情
Hamster Kombat _比特币
BitTensor _加密货币行情
KORUB _BTC行情
Hedera _BTC行情
Uniswap _数字货币市值
Tether Gold _BTC行情
Ethena _比特币
以太坊 _比特币
BFUSD _比特币行情
Shiba Inu _BTC行情
比特现金 _BTC行情
达世币 _以太坊ETH价格
Huma Finance _比特币
NFPrompt _BTC行情
Pump.fun _比特币
Internet _比特币行情
Shiba Inu _币种排行
应用链 _币种排行
Ether.fi _比特币行情
Raydium _比特币
OpenLedger _比特币
Near Protocol _BTC行情
Gitcoin _加密货币行情
USDC _加密货币行情
Bubblemaps _币种排行
RWUSD _币种排行
KORUB _比特币行情
Hyperliquid _比特币行情
Huma Finance _加密货币行情