WINkLink
WIN · 美元计价
$0.00006591
-0.14%
≈ ￥0.00043501
(-$0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.000066
24H 成交量$45.12万
流通市值$6,583.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.389 | $1.39 | $1.27 | $169.72万 | $5.20亿 | 3.27% |
| 200 |
ORDIOrdinals
|
$3.245 | $3.25 | $2.95 | $89.88万 | $6,521.12万 | 3.44% |
| 86 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $375.24万 | $7.96亿 | 3.09% |
| 107 |
EWYBEWYB
|
$141.14 | $141.42 | $132.40 | $240.25万 | — | 2.66% |
| 59 |
ZROLayerZero
|
$1.521 | $1.63 | $1.47 | $669.38万 | $1.73亿 | -4.16% |
| 587 |
JOELFJ
|
$0.0282 | $0.0285 | $0.0249 | $16.14万 | $893.86万 | 6.42% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 207 |
MVLLBMVLLB
|
$10.27 | $10.32 | $7.95 | $87.71万 | — | 18.45% |
| 17 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,668.45万 | $42.31亿 | -0.79% |
| 123 |
LDOLido DAO
|
$0.3304 | $0.3314 | $0.302 | $183.21万 | $2.63亿 | 3.19% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 128 |
LSK应用链
|
$0.1757 | $0.189 | $0.1657 | $177.09万 | $3,650.15万 | -6.59% |
| 650 |
HIMSBHIMSB
|
$24.46 | $26.26 | $23.97 | $9.06万 | — | -5.56% |
| 461 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0036 | $13.30万 | $1,346.86万 | 0.79% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 370 |
NOMNomina
|
$0.001455 | $0.001457 | $0.001357 | $40.98万 | $412.90万 | 1.68% |
| 428 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $33.97万 | $2,027.34万 | -0.81% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
相关站点
共 40 个
Filecoin _BTC行情
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _比特币行情
NFPrompt _币种排行
TONToken _比特币行情
Plasma _以太坊ETH价格
Ondo _币种排行
Chainlink _币种排行
Chainlink _加密货币行情
SNXXB _比特币行情
Polkadot _数字货币市值
Plasma _加密货币行情
COINB _加密货币行情
Reserve Rights _数字货币市值
狗币 _比特币
Ethena _加密货币行情
BMNRB _比特币
莱特币 _加密货币行情
狗币 _币种排行
Official _数字货币市值
COINB _币种排行
BMNRB _比特币行情
MarsCoin _比特币
Initia _加密货币行情
Bubblemaps _数字货币市值
Starknet _加密货币行情
Holo _加密货币行情
Zama _币种排行
Aster _以太坊ETH价格
Aptos _BTC行情
Arbitrum _比特币
以太坊 _加密货币行情
Solana _数字货币市值
BitTensor _比特币
QQQB _数字货币市值
Virtuals _BTC行情
Raydium _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _数字货币市值