dogwifhat
WIF · 美元计价
$0.1676
-4.34%
≈ ￥1.1062
(-$0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.1773
24H 最低$0.1675
今日开盘$0.1752
24H 成交量$79.65万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 290 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $49.81万 | $7,125.53万 | -3.03% |
| 115 |
RENDERRender
|
$1.486 | $1.59 | $1.49 | $188.14万 | $7.84亿 | -5.65% |
| 151 |
EWYBEWYB
|
$154.06 | $160.33 | $151.71 | $118.74万 | — | -1.84% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $565.90万 | $1.88亿 | -5.06% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.85万 | — | -27.31% |
| 14 |
UNIUniswap
|
$6.848 | $7.35 | $6.84 | $4,525.72万 | $44.45亿 | -5.10% |
| 157 |
LDOLido DAO
|
$0.3248 | $0.3454 | $0.3246 | $107.92万 | $2.73亿 | -4.67% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $345.63万 | $3,769.84万 | -7.21% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
NOMNomina
|
$0.001563 | $0.001735 | $0.001496 | $260.05万 | $458.20万 | 3.24% |
| 543 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.17万 | $2,171.64万 | -4.47% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
相关站点
共 40 个
BFUSD _BTC行情
SKHYB _加密货币行情
Stellar _比特币
MSTRB _BTC行情
Hyperliquid _比特币
Origin _BTC行情
ZAMA _币种排行
AMDB _比特币行情
BFUSD _数字货币市值
BNB _以太坊ETH价格
Huma Finance _比特币
BNCB _数字货币市值
XRP _比特币
MRVLB _比特币
Near Protocol _比特币
CRCLB _币种排行
BitTensor _数字货币市值
AMDB _比特币行情
Origin _以太坊ETH价格
Gram _比特币行情
Origin _以太坊ETH价格
Solana _比特币行情
KORUB _以太坊ETH价格
Filecoin _比特币
Chainlink _比特币行情
SOXLB _币种排行
Haedal _币种排行
Ethena _币种排行
Aave _BTC行情
EUR _比特币
LayerZero _以太坊ETH价格
LayerZero _币种排行
Sui _币种排行
RedStone _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Holo _比特币
Huma Finance _加密货币行情
DRAMB _加密货币行情
Holo _以太坊ETH价格