Walrus
WAL · 美元计价
$0.02814
0.79%
≈ ￥0.185724
($0.00)
更新于 2026-11-09 22:30:01
24H 最高$0.02815
24H 最低$0.02636
今日开盘$0.02792
24H 成交量$33.83万
流通市值$3,449.69万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATOMCosmos
|
$1.374 | $1.38 | $1.27 | $163.86万 | $5.20亿 | 2.61% |
| 198 |
ORDIOrdinals
|
$3.202 | $3.25 | $2.95 | $88.67万 | $6,521.12万 | 2.53% |
| 87 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $349.41万 | $7.96亿 | 3.76% |
| 108 |
EWYBEWYB
|
$137.15 | $139.31 | $132.40 | $234.64万 | — | -0.47% |
| 63 |
ZROLayerZero
|
$1.544 | $1.63 | $1.47 | $612.30万 | $1.73亿 | -2.28% |
| 611 |
JOELFJ
|
$0.0275 | $0.0278 | $0.0249 | $12.86万 | $893.86万 | 4.17% |
| 414 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 269 |
MVLLBMVLLB
|
$9.05 | $9.07 | $7.95 | $60.81万 | — | 3.31% |
| 15 |
UNIUniswap
|
$6.901 | $7.04 | $6.63 | $3,501.00万 | $42.31亿 | -0.98% |
| 121 |
LDOLido DAO
|
$0.3282 | $0.33 | $0.302 | $184.59万 | $2.63亿 | 3.11% |
| 531 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 117 |
LSK应用链
|
$0.1742 | $0.189 | $0.1657 | $194.12万 | $3,650.15万 | -2.30% |
| 663 |
HIMSBHIMSB
|
$25.62 | $26.26 | $24.78 | $6.38万 | — | -1.12% |
| 451 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $29.07万 | $1,006.43万 | 1.09% |
| 607 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,346.86万 | 0.79% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 379 |
NOMNomina
|
$0.001441 | $0.001449 | $0.001357 | $38.39万 | $412.90万 | 0.91% |
| 435 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $30.91万 | $2,027.34万 | -0.54% |
| 694 |
CRMBCRMB
|
$214.75 | $217.81 | $212.74 | $7,857.84 | — | 0.20% |
相关站点
共 40 个
Virtuals _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _BTC行情
QQQB _比特币
比特现金 _数字货币市值
牛来 _比特币行情
MarsCoin _比特币行情
Sui _加密货币行情
Tether Gold _比特币行情
恒星币 _比特币行情
First Neiro _比特币行情
Holo _以太坊ETH价格
QQQB _加密货币行情
币安币 _数字货币市值
币安币 _加密货币行情
Zilliqa _数字货币市值
Official _加密货币行情
Test _币种排行
狗币 _数字货币市值
Filecoin _加密货币行情
Filecoin _币种排行
Pump.fun _币种排行
Polkadot _BTC行情
Worldcoin _币种排行
Initia _BTC行情
Aptos _BTC行情
SOXSB _以太坊ETH价格
Gains Network _比特币
Shiba Inu _加密货币行情
Ondo _以太坊ETH价格
波场 _加密货币行情
Gains Network _加密货币行情
BMNRB _以太坊ETH价格
Aave _加密货币行情
Pepe _加密货币行情
Ondo _比特币
Pudgy Penguins _加密货币行情
JUST _加密货币行情
Official _币种排行