THETA
THETA · 美元计价
$0.1507
-3.65%
≈ ￥0.99462
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1564
24H 成交量$31.77万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.63万 | $5.58亿 | -1.98% |
| 258 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $57.43万 | $7,125.53万 | -2.16% |
| 120 |
RENDERRender
|
$1.52 | $1.59 | $1.50 | $177.14万 | $7.84亿 | -3.61% |
| 148 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $123.05万 | — | -0.30% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $681.10万 | $1.88亿 | -5.35% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.37万 | $939.50万 | -2.48% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $151.49万 | — | -24.54% |
| 15 |
UNIUniswap
|
$7.12 | $7.35 | $6.97 | $4,163.52万 | $44.45亿 | -0.92% |
| 153 |
LDOLido DAO
|
$0.3306 | $0.3454 | $0.3257 | $116.61万 | $2.73亿 | -3.02% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 76 |
LSKLisk
|
$0.178 | $0.2129 | $0.176 | $417.48万 | $3,769.84万 | -14.30% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.21 | $3.05万 | — | -9.09% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.84万 | $1,079.20万 | -4.50% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
相关站点
共 40 个
USDC _以太坊ETH价格
Stellar _币种排行
SKHYB _BTC行情
Pendle _数字货币市值
NBISB _加密货币行情
Mitosis _比特币
Injective _币种排行
Gram _币种排行
USD1 _BTC行情
MRVLB _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
NBISB _加密货币行情
Caldera _加密货币行情
INTCB _BTC行情
USDC _比特币行情
Ondo _币种排行
Stellar _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _加密货币行情
Sophon _以太坊ETH价格
SNXXB _比特币
Uniswap _数字货币市值
CRWVB _比特币
Celo _币种排行
Sophon _比特币
MSTRB _数字货币市值
Holo _加密货币行情
Huma Finance _数字货币市值
NFPrompt _数字货币市值
Origin _BTC行情
MUB _比特币行情
MUB _数字货币市值
LayerZero _比特币行情
Celestia _币种排行
Pump.fun _比特币行情
United Stables _BTC行情
Stellar _数字货币市值