Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ATOMCosmos
|
$1.334 | $1.44 | $1.32 | $147.09万 | $5.41亿 | -4.78% |
| 147 |
ORDIOrdinals
|
$3.021 | $3.24 | $3.00 | $117.94万 | $6,656.31万 | -3.70% |
| 82 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $314.78万 | $7.87亿 | -2.45% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.02万 | — | -2.45% |
| 57 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $694.46万 | $1.76亿 | -4.47% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $58.47万 | — | -13.98% |
| 17 |
UNIUniswap
|
$5.491 | $6.03 | $5.48 | $3,518.31万 | $35.03亿 | -5.34% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $137.24万 | $2.49亿 | -5.09% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 188 |
LSK应用链
|
$0.1487 | $0.163 | $0.1468 | $78.80万 | $3,139.76万 | -7.00% |
| 612 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.87% |
| 284 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.28万 | $949.39万 | -3.02% |
| 553 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.65万 | $1,310.87万 | -3.53% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 276 |
NOMNomina
|
$0.001322 | $0.00141 | $0.001319 | $42.96万 | $402.75万 | -3.99% |
| 395 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00327 | $24.38万 | $1,852.50万 | -2.96% |
| 619 |
CRMBCRMB
|
$217.38 | $220.28 | $215.94 | $2.65万 | — | -0.54% |