Siacoin
SC · 美元计价
$0.000734
-2.26%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.25万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $134.79万 | $5.75亿 | -1.70% |
| 278 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.41万 | $7,317.73万 | -1.66% |
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $148.22万 | $8.20亿 | -3.71% |
| 153 |
EWYBEWYB
|
$157.51 | $160.33 | $152.47 | $106.60万 | — | 2.50% |
| 52 |
ZROLayerZero
|
$1.772 | $1.92 | $1.75 | $673.33万 | $2.09亿 | -6.49% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 166 |
MVLLBMVLLB
|
$15.82 | $19.89 | $15.56 | $91.92万 | — | -14.16% |
| 13 |
UNIUniswap
|
$7.232 | $7.35 | $7.06 | $3,775.16万 | $44.82亿 | -0.40% |
| 144 |
LDOLido DAO
|
$0.3342 | $0.3457 | $0.3328 | $120.79万 | $2.84亿 | -3.33% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
LSKLisk
|
$0.1873 | $0.2129 | $0.1844 | $492.84万 | $4,229.11万 | -9.39% |
| 688 |
HIMSBHIMSB
|
$27.66 | $28.47 | $27.47 | $2.02万 | — | -0.83% |
| 386 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.35万 | $1,145.51万 | -4.05% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.22万 | $1,529.73万 | -1.87% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 433 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.39% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 678 |
CRMBCRMB
|
$232.09 | $232.73 | $228.36 | $2.43万 | — | 1.45% |
相关站点
共 40 个
PAX Gold _加密货币行情
Cardano _币种排行
BNCB _BTC行情
Official _数字货币市值
INTWB _加密货币行情
CRWVB _加密货币行情
TQQQB _比特币
Bitcoin _BTC行情
Near Protocol _数字货币市值
Ripple USD _比特币行情
BNCB _以太坊ETH价格
Aave _比特币
KORUB _加密货币行情
Pump.fun _比特币
MUB _BTC行情
Official _加密货币行情
Hyperliquid _比特币
Haedal _加密货币行情
Tether Gold _比特币行情
Ethereum _BTC行情
BNB _加密货币行情
Arbitrum _BTC行情
RedStone _比特币行情
LITEB _以太坊ETH价格
INTCB _币种排行
Ondo _加密货币行情
Lisk _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
KORUB _比特币
BFUSD _币种排行
Arbitrum _比特币
Chainlink _比特币行情
RWUSD _币种排行
EUR _币种排行
Pepe _比特币行情
GOOGLB _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格