Saga
SAGA · 美元计价
$0.01724
6.62%
≈ ￥0.113784
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01617
24H 成交量$340.11万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.33% |
| 397 |
ORDIORDI
|
$3.437 | $3.48 | $3.35 | $28.92万 | $7,226.99万 | 1.63% |
| 109 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $171.11万 | $8.05亿 | -0.46% |
| 159 |
EWYBEWYB
|
$156.98 | $157.65 | $152.26 | $90.78万 | — | 2.80% |
| 42 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $857.10万 | $7.51亿 | 9.95% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 153 |
MVLLBMVLLB
|
$13.86 | $14.88 | $12.88 | $94.17万 | — | 0.95% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,081.30万 | $44.21亿 | 1.57% |
| 175 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.99万 | $2.78亿 | 0.97% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.94万 | $3,957.39万 | -1.81% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.67万 | — | 2.33% |
| 503 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 185 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $77.94万 | $458.20万 | -5.06% |
| 568 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.70万 | $2,437.66万 | 1.01% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
相关站点
共 40 个
Celestia _BTC行情
Bubblemaps _比特币
应用链 _比特币
Tether Gold _比特币行情
Avalanche _币种排行
Celo _BTC行情
Pepe _数字货币市值
First Digital _比特币
Hyperliquid _BTC行情
Ethena USDe _比特币
World Liberty _币种排行
RWUSD _数字货币市值
币安币 _比特币
Bubblemaps _数字货币市值
TQQQB _BTC行情
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _比特币
Ripple USD _数字货币市值
Hashflow _数字货币市值
Hedera _BTC行情
Hedera _数字货币市值
Vanar Chain _以太坊ETH价格
BEB _比特币
NBISB _加密货币行情
Saga _BTC行情
First Digital _BTC行情
Pump.fun _币种排行
Sui _BTC行情
USDC _比特币
Avalanche _BTC行情
Midnight _BTC行情
Plasma _数字货币市值
United Stables _数字货币市值
Celo _加密货币行情
币安币 _加密货币行情
Solana _加密货币行情
Midnight _币种排行
First Digital _加密货币行情