Sonic
S · 美元计价
$0.03759
-4.52%
≈ ￥0.248094
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03937
24H 成交量$90.39万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $200.45万 | $5.58亿 | -3.08% |
| 269 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.36 | $54.29万 | $7,125.53万 | -2.63% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $159.21万 | $7.84亿 | -3.89% |
| 151 |
EWYBEWYB
|
$153.9 | $160.33 | $152.47 | $118.12万 | — | 0.56% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.71 | $645.58万 | $1.88亿 | -4.50% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 148 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.71 | $121.11万 | — | -24.12% |
| 15 |
UNIUniswap
|
$7.057 | $7.35 | $7.05 | $3,873.15万 | $44.45亿 | -0.77% |
| 154 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $114.92万 | $2.73亿 | -2.64% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
LSKLisk
|
$0.1805 | $0.2129 | $0.1803 | $437.81万 | $3,769.84万 | -10.60% |
| 683 |
HIMSBHIMSB
|
$26.5 | $28.47 | $26.49 | $2.50万 | — | -4.75% |
| 394 |
ROBOFabric Protocol
|
$0.00483 | $0.00516 | $0.00482 | $32.35万 | $1,079.20万 | -4.36% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.14万 | $1,482.78万 | -2.82% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $218.68万 | $458.20万 | 4.96% |
| 517 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.79万 | $2,171.64万 | -2.74% |
| 682 |
CRMBCRMB
|
$228.38 | $232.83 | $228.35 | $2.65万 | — | -0.27% |
相关站点
共 40 个
Internet _数字货币市值
AMDB _加密货币行情
Gram _比特币行情
Stellar _比特币
Ethena _比特币
MUB _比特币
Sei _BTC行情
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
NFPrompt _比特币行情
Official _币种排行
Solana _比特币
SOXLB _数字货币市值
First Digital _比特币
Origin _以太坊ETH价格
QQQB _比特币
Ondo _比特币
EUR _以太坊ETH价格
Ethena USDe _加密货币行情
Artificial _币种排行
TRON _比特币
Filecoin _数字货币市值
Avalanche _数字货币市值
Solana _币种排行
Sophon _比特币行情
Lisk _以太坊ETH价格
Ethena _比特币行情
RWUSD _加密货币行情
Pump.fun _币种排行
QQQB _加密货币行情
Cardano _以太坊ETH价格
QQQB _数字货币市值
Celestia _加密货币行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
MUB _加密货币行情
Huma Finance _BTC行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _加密货币行情