Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.31万 | $5.58亿 | -2.13% |
| 267 |
ORDIOrdinals
|
$3.385 | $3.51 | $3.34 | $55.31万 | $7,125.53万 | -2.31% |
| 121 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $173.72万 | $7.84亿 | -3.83% |
| 146 |
EWYBEWYB
|
$152.47 | $160.33 | $151.71 | $122.81万 | — | -0.68% |
| 56 |
ZROLayerZero
|
$1.709 | $1.83 | $1.69 | $679.82万 | $1.88亿 | -4.95% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 137 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $146.27万 | — | -25.49% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,101.59万 | $44.45亿 | -1.37% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3257 | $117.32万 | $2.73亿 | -2.93% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
LSKLisk
|
$0.1764 | $0.2129 | $0.176 | $421.91万 | $3,769.84万 | -14.74% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $3.00万 | — | -9.13% |
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.90万 | $1,079.20万 | -5.09% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.82% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,171.64万 | -2.24% |
| 680 |
CRMBCRMB
|
$224.86 | $232.83 | $222.87 | $3.10万 | — | -1.86% |
相关站点
共 40 个
Holo _比特币
Zcash _比特币行情
Plasma _比特币行情
Stacks _BTC行情
Stacks _比特币
Plasma _数字货币市值
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
CRWVB _BTC行情
MRVLB _加密货币行情
Pump.fun _数字货币市值
First Digital _比特币行情
Zcash _加密货币行情
PAX Gold _币种排行
Ondo _数字货币市值
NBISB _比特币行情
RedStone _以太坊ETH价格
MARSCOIN _比特币
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _比特币行情
First Digital _币种排行
Artificial _数字货币市值
Worldcoin _比特币行情
Mitosis _加密货币行情
SKHYB _加密货币行情
Pepe _加密货币行情
PAX Gold _数字货币市值
XRP _BTC行情
牛来 _加密货币行情
CRWVB _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _加密货币行情
Stellar _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _比特币
SKHYB _加密货币行情