Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 07:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.78万 | $5.58亿 | -2.12% |
| 254 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $58.11万 | $7,125.53万 | -2.95% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -5.10% |
| 148 |
EWYBEWYB
|
$154.16 | $160.33 | $151.71 | $122.89万 | — | 0.27% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $154.15万 | — | -24.22% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
NOMNomina
|
$0.001642 | $0.001735 | $0.001496 | $242.16万 | $458.20万 | 7.88% |
| 551 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.62万 | $2,171.64万 | -2.47% |
| 678 |
CRMBCRMB
|
$225.77 | $232.83 | $222.87 | $3.28万 | — | -1.15% |
相关站点
共 40 个
Chainlink _加密货币行情
THORChain _比特币行情
Dogecoin _比特币行情
Haedal _比特币
Uniswap _数字货币市值
Ethena _币种排行
Solana _币种排行
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
MegaETH _比特币
Ripple USD _以太坊ETH价格
Gram _币种排行
TQQQB _BTC行情
USD1 _BTC行情
Artificial _比特币
Worldcoin _币种排行
Ripple USD _比特币行情
TSLAB _数字货币市值
SKHYB _币种排行
Ethereum _比特币行情
EUR _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
MUB _数字货币市值
Gitcoin _以太坊ETH价格
AMDB _加密货币行情
Origin _以太坊ETH价格
Holo _币种排行
Tether Gold _加密货币行情
Celo _以太坊ETH价格
Aptos _数字货币市值
NVDAB _比特币
ZAMA _数字货币市值
Quant _数字货币市值
USDC _以太坊ETH价格
Pump.fun _BTC行情
NBISB _比特币
BFUSD _比特币行情
SNDKB _数字货币市值
MARSCOIN _比特币行情