Pundi X
PUNDIX · 美元计价
$0.0911
-2.36%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.0944
24H 最低$0.0908
今日开盘$0.0933
24H 成交量$14.74万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 132 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $88.25万 | $7.96亿 | 0.71% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 72 |
ZROLayerZero
|
$1.595 | $1.65 | $1.57 | $232.84万 | $1.73亿 | -1.42% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 620 |
MVLLBMVLLB
|
$8.62 | $8.94 | $8.57 | $4.04万 | — | -0.92% |
| 13 |
UNIUniswap
|
$6.963 | $7.25 | $6.94 | $1,803.04万 | $42.31亿 | -1.40% |
| 142 |
LDOLido DAO
|
$0.3206 | $0.3268 | $0.3164 | $81.03万 | $2.63亿 | -0.59% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 93 |
LSK应用链
|
$0.1764 | $0.189 | $0.1756 | $158.87万 | $3,650.15万 | -0.45% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,900.41 | — | -0.54% |
| 520 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -3.00% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 277 |
NOMNomina
|
$0.001424 | $0.001496 | $0.001414 | $39.42万 | $412.90万 | -4.37% |
| 559 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $8.85万 | $2,027.34万 | -1.60% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
相关站点
共 40 个
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _币种排行
Pepe _币种排行
狗币 _加密货币行情
Act I : The _币种排行
Gains Network _比特币行情
Official _比特币
Worldcoin _BTC行情
BFUSD _币种排行
Starknet _BTC行情
Solana _币种排行
BEAMX _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _币种排行
Zama _以太坊ETH价格
牛来 _加密货币行情
JUST _比特币
Ondo _比特币行情
Starknet _比特币行情
Plasma _数字货币市值
Tether Gold _数字货币市值
United Stables _BTC行情
Starknet _比特币行情
Act I : The _以太坊ETH价格
United Stables _比特币
大零币 _加密货币行情
Aave _数字货币市值
Vanar Chain _以太坊ETH价格
Official _数字货币市值
BEAMX _BTC行情
RWUSD _比特币行情
TONToken _加密货币行情
比特币 _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _加密货币行情
Aster _数字货币市值
Aave _比特币行情
EUR _以太坊ETH价格