Portal
PORTAL · 美元计价
$0.01263
-3.59%
≈ ￥0.083358
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.0131
24H 成交量$13.89万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $276.15万 | $5.58亿 | -2.67% |
| 340 |
ORDIOrdinals
|
$3.371 | $3.48 | $3.34 | $40.57万 | $7,125.53万 | -2.60% |
| 113 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $195.36万 | $7.84亿 | -4.55% |
| 192 |
EWYBEWYB
|
$153.12 | $160.33 | $151.71 | $83.19万 | — | -3.80% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.35万 | $1,079.20万 | -4.00% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.60% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 93 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $283.21万 | $458.20万 | -1.71% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.88万 | $2,171.64万 | -3.26% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
相关站点
共 40 个
BNCB _比特币行情
BEAMX _币种排行
USDC _数字货币市值
Gitcoin _比特币
Dogecoin _数字货币市值
Injective _比特币行情
MUB _数字货币市值
Ripple USD _数字货币市值
INTCB _数字货币市值
Solana _比特币
Bubblemaps _币种排行
Plasma _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _币种排行
RedStone _加密货币行情
CRCLB _币种排行
Solana _比特币行情
Aave _以太坊ETH价格
Ethena _加密货币行情
Zcash _比特币
Celestia _比特币行情
Bitcoin _加密货币行情
Nomina _比特币行情
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
TRON _比特币行情
Quant _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _币种排行
INTCB _加密货币行情
BEAMX _币种排行
Quant _比特币行情
Pendle _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MRVLB _数字货币市值
Aster _比特币行情
NBISB _比特币
USDC _数字货币市值
EUR _以太坊ETH价格