Plume
PLUME · 美元计价
$0.01445
-4.81%
≈ ￥0.09537
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.01519
24H 最低$0.0144
今日开盘$0.01518
24H 成交量$168.72万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $201.97万 | $5.58亿 | -3.35% |
| 258 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.37 | $56.60万 | $7,125.53万 | -2.59% |
| 127 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -3.75% |
| 151 |
EWYBEWYB
|
$154.83 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 56 |
ZROLayerZero
|
$1.739 | $1.83 | $1.71 | $667.66万 | $1.88亿 | -4.45% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -2.48% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 149 |
MVLLBMVLLB
|
$14.21 | $19.89 | $14.12 | $117.79万 | — | -22.43% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $7.06 | $3,902.89万 | $44.45亿 | 0.11% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $115.66万 | $2.73亿 | -2.86% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.182 | $438.69万 | $3,769.84万 | -9.82% |
| 682 |
HIMSBHIMSB
|
$26.57 | $28.47 | $26.57 | $2.41万 | — | -4.53% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.51万 | $1,079.20万 | -4.35% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 109 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $213.95万 | $458.20万 | 4.01% |
| 514 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00391 | $18.86万 | $2,171.64万 | -3.21% |
| 681 |
CRMBCRMB
|
$230.47 | $232.83 | $228.36 | $2.59万 | — | 0.66% |
相关站点
共 40 个
CRWVB _比特币行情
Pepe _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _以太坊ETH价格
Pendle _数字货币市值
Tether Gold _比特币行情
NVDAB _比特币
SOXLB _BTC行情
Initia _以太坊ETH价格
牛来 _BTC行情
QQQB _数字货币市值
Bubblemaps _比特币行情
Celo _比特币行情
Pepe _比特币行情
1000CAT _BTC行情
Pendle _数字货币市值
Pepe _BTC行情
THORChain _比特币
GOOGLB _以太坊ETH价格
Aptos _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _币种排行
Aster _数字货币市值
TONToken _以太坊ETH价格
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _币种排行
BFUSD _币种排行
Litecoin _数字货币市值
Celo _以太坊ETH价格
Celestia _加密货币行情
Celo _BTC行情
Origin _比特币
LITEB _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _以太坊ETH价格