Pendle

PENDLE · 美元计价

$1.671

1.40% ≈ ￥11.0286 ($0.02)

更新于 2026-11-07 02:00:02

24H 最高$1.72

24H 最低$1.63

今日开盘$1.648

24H 成交量$162.41万

流通市值$2.75亿

24H 涨跌额($0.02)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATOMCosmos	$1.423	$1.45	$1.34	$179.93万	$5.61亿	1.64%
211	ORDIOrdinals	$3.337	$3.39	$3.09	$81.17万	$7,027.09万	5.94%
104	RENDERRender	$1.593	$1.61	$1.48	$244.35万	$8.25亿	6.13%
82	EWYBEWYB	$136.48	$140.19	$130.60	$377.70万	—	-0.07%
62	ZROLayerZero	$1.63	$1.70	$1.57	$660.78万	$1.81亿	-1.15%
680	JOELFJ	$0.0274	$0.0279	$0.0262	$6.00万	$948.24万	3.79%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
221	MVLLBMVLLB	$8.25	$9.47	$7.43	$76.94万	—	-0.48%
16	UNIUniswap	$6.912	$7.13	$6.72	$4,722.61万	$42.24亿	0.74%
115	LDOLido DAO	$0.3325	$0.3362	$0.316	$218.49万	$2.76亿	4.53%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
112	LSK应用链	$0.1843	$0.1957	$0.1818	$222.82万	$3,755.47万	-3.91%
575	HIMSBHIMSB	$25.51	$26.20	$23.17	$15.77万	—	9.72%
522	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.30万	$1,065.58万	4.63%
569	WAXPWAX	$0.00401	$0.00406	$0.00393	$15.95万	$1,436.51万	1.52%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
302	NOMNomina	$0.001513	$0.001538	$0.001369	$47.91万	$436.37万	8.62%
564	SKLSKALE	$0.00383	$0.00393	$0.0036	$16.25万	$2,131.06万	4.65%
689	CRMBCRMB	$214.69	$223.05	$211.53	$3.37万	—	-2.79%