PDDB
PDDB · 美元计价
$80.21
-2.21%
≈ ￥529.386
(-$1.81)
更新于 2026-11-04 06:05:01
24H 最高$83.09
24H 最低$79.93
今日开盘$82.02
24H 成交量$14.12万
流通市值—
24H 涨跌额(-$1.81)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.57万 | $7.64亿 | -1.19% |
| 404 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $28.63万 | $7,226.99万 | 1.35% |
| 109 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $171.52万 | $8.05亿 | -0.20% |
| 160 |
EWYBEWYB
|
$157.17 | $157.65 | $152.26 | $90.33万 | — | 2.79% |
| 44 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.88% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 154 |
MVLLBMVLLB
|
$13.9 | $14.88 | $12.88 | $93.83万 | — | 0.36% |
| 11 |
UNIUniswap
|
$7.151 | $7.41 | $6.81 | $4,065.56万 | $44.21亿 | 0.63% |
| 178 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.60% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $244.32万 | $3,957.39万 | -0.55% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.53% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.69万 | $1,079.20万 | 3.07% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 183 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $79.09万 | $458.20万 | -4.86% |
| 571 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.67万 | $2,437.66万 | 1.52% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
相关站点
共 40 个
TONToken _BTC行情
USDC _数字货币市值
牛来 _比特币行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _币种排行
INTWB _比特币行情
MarsCoin _加密货币行情
Haedal _比特币
Aerodrome _数字货币市值
莱特币 _BTC行情
SOXSB _比特币
Worldcoin _比特币
Pepe _以太坊ETH价格
狗币 _币种排行
AMDB _数字货币市值
Celo _比特币行情
Solana _比特币行情
瑞波币 _比特币行情
BFUSD _比特币
Cosmos Hub _数字货币市值
Ripple USD _币种排行
TQQQB _加密货币行情
莱特币 _加密货币行情
Saga _数字货币市值
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _比特币行情
比特币 _以太坊ETH价格
PAX Gold _比特币
Aptos _比特币行情
Starknet _比特币
Ethena _币种排行
AAPLB _加密货币行情
AAPLB _币种排行
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _币种排行
Pudgy Penguins _数字货币市值