OpenGradient
OPG · 美元计价
$0.1194
-2.29%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1222
24H 成交量$31.67万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ATOMCosmos
|
$1.425 | $1.48 | $1.43 | $156.62万 | $5.58亿 | -3.26% |
| 266 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.39 | $52.29万 | $7,125.53万 | -2.69% |
| 125 |
RENDERRender
|
$1.516 | $1.60 | $1.51 | $153.51万 | $7.84亿 | -4.41% |
| 148 |
EWYBEWYB
|
$156.22 | $160.33 | $152.47 | $116.61万 | — | 1.83% |
| 53 |
ZROLayerZero
|
$1.712 | $1.91 | $1.71 | $698.13万 | $1.88亿 | -9.75% |
| 682 |
JOELFJ
|
$0.0274 | $0.0286 | $0.0274 | $2.33万 | $939.50万 | -3.86% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 156 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.90 | $106.88万 | — | -19.02% |
| 13 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,819.00万 | $44.45亿 | -0.49% |
| 145 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3289 | $119.19万 | $2.73亿 | -3.88% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
LSKLisk
|
$0.1837 | $0.2129 | $0.1834 | $463.16万 | $3,769.84万 | -11.21% |
| 685 |
HIMSBHIMSB
|
$27.45 | $28.47 | $27.45 | $2.24万 | — | -1.44% |
| 383 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $33.02万 | $1,079.20万 | -5.47% |
| 653 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00415 | $5.97万 | $1,482.78万 | -3.03% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 297 |
NOMNomina
|
$0.001574 | $0.001595 | $0.001496 | $46.21万 | $458.20万 | 2.54% |
| 497 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00392 | $20.13万 | $2,171.64万 | -2.72% |
| 680 |
CRMBCRMB
|
$232.61 | $232.73 | $228.36 | $2.49万 | — | 1.58% |
相关站点
共 40 个
Origin _比特币行情
ZAMA _币种排行
Uniswap _比特币行情
Plasma _数字货币市值
TONToken _加密货币行情
QQQB _比特币
Mitosis _比特币行情
Pendle _以太坊ETH价格
Bitcoin _币种排行
Pendle _比特币
BitTensor _比特币
INTCB _以太坊ETH价格
Huma Finance _币种排行
Ethena _币种排行
Pendle _BTC行情
Pepe _BTC行情
Quant _比特币
BFUSD _比特币
KORUB _加密货币行情
Polkadot _币种排行
牛来 _比特币行情
United Stables _币种排行
Filecoin _比特币
Uniswap _BTC行情
BNB _数字货币市值
MSTRB _比特币行情
Sui _以太坊ETH价格
Holo _比特币行情
RWUSD _以太坊ETH价格
SKHYB _比特币
United Stables _BTC行情
Gram _数字货币市值
SNXXB _数字货币市值
Injective _比特币
BNCB _币种排行
Near Protocol _数字货币市值
Mitosis _BTC行情
BNCB _以太坊ETH价格
Sei _数字货币市值
THORChain _比特币行情