MUUB
MUUB · 美元计价
$21.83
-13.68%
≈ ￥144.078
(-$3.46)
更新于 2026-11-03 10:50:01
24H 最高$25.70
24H 最低$21.13
今日开盘$25.29
24H 成交量$75.25万
流通市值—
24H 涨跌额(-$3.46)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 115 |
RENDERRender
|
$1.489 | $1.59 | $1.49 | $189.36万 | $7.84亿 | -5.82% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $153.75万 | — | -27.09% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.01万 | $1,079.20万 | -3.95% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.64万 | $1,482.78万 | -3.29% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
相关站点
共 40 个
First Digital _比特币行情
Litecoin _BTC行情
Ethena _比特币
RWUSD _比特币行情
Injective _比特币
Lisk _比特币
USD1 _币种排行
RedStone _以太坊ETH价格
CRWVB _BTC行情
Quant _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _比特币
Dogecoin _加密货币行情
Aerodrome _比特币行情
NBISB _比特币
Cardano _数字货币市值
Huma Finance _BTC行情
Aave _加密货币行情
SOXLB _比特币
SNDKB _以太坊ETH价格
1000CAT _以太坊ETH价格
TONToken _比特币行情
Huma Finance _BTC行情
Pendle _BTC行情
EUR _比特币
Lisk _数字货币市值
Gram _比特币行情
Hyperliquid _比特币
MARSCOIN _比特币
Initia _比特币行情
Nomina _比特币
CRCLB _数字货币市值
BFUSD _比特币
SKHYB _数字货币市值
QQQB _加密货币行情
Origin _BTC行情
First Digital _比特币行情
Injective _数字货币市值
AMDB _比特币行情
SKHYB _BTC行情