MeMusic
MMT · 美元计价
$0.1171
-7.43%
≈ ￥0.77286
(-$0.01)
更新于 2026-11-03 03:50:04
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1265
24H 成交量$42.31万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.78万 | $5.58亿 | -3.29% |
| 265 |
ORDIOrdinals
|
$3.338 | $3.51 | $3.34 | $55.37万 | $7,125.53万 | -3.67% |
| 128 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $162.82万 | $7.84亿 | -4.64% |
| 151 |
EWYBEWYB
|
$152.85 | $160.33 | $152.47 | $118.19万 | — | -0.14% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.70 | $666.26万 | $1.88亿 | -5.60% |
| 688 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.89% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 147 |
MVLLBMVLLB
|
$13.3 | $19.89 | $13.29 | $123.37万 | — | -27.28% |
| 15 |
UNIUniswap
|
$6.979 | $7.35 | $6.97 | $3,963.59万 | $44.45亿 | -1.88% |
| 155 |
LDOLido DAO
|
$0.326 | $0.3454 | $0.3257 | $115.00万 | $2.73亿 | -3.41% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
LSKLisk
|
$0.1771 | $0.2129 | $0.1764 | $441.41万 | $3,769.84万 | -12.63% |
| 683 |
HIMSBHIMSB
|
$26.31 | $28.47 | $26.31 | $2.59万 | — | -5.60% |
| 397 |
ROBOFabric Protocol
|
$0.0048 | $0.00516 | $0.00478 | $32.09万 | $1,079.20万 | -5.88% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 109 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $219.41万 | $458.20万 | 4.24% |
| 522 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -3.47% |
| 682 |
CRMBCRMB
|
$227.99 | $232.83 | $227.98 | $2.65万 | — | -0.44% |
相关站点
共 40 个
Sei _币种排行
USD1 _比特币
DRAMB _BTC行情
Pendle _数字货币市值
CRWVB _BTC行情
LITEB _BTC行情
TONToken _数字货币市值
Caldera _以太坊ETH价格
Polkadot _币种排行
Zcash _数字货币市值
Bitcoin Cash _加密货币行情
Near Protocol _BTC行情
First Digital _比特币行情
CRWVB _比特币
United Stables _数字货币市值
Celestia _比特币行情
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Cardano _币种排行
AMDB _币种排行
INTWB _数字货币市值
Celestia _比特币
MegaETH _币种排行
GOOGLB _比特币行情
Avalanche _比特币
Aptos _数字货币市值
Quant _加密货币行情
Pepe _加密货币行情
LITEB _以太坊ETH价格
Lisk _比特币
Solana _加密货币行情
Uniswap _比特币
SNXXB _比特币行情
Sophon _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _数字货币市值
BitTensor _币种排行
Celo _比特币
KORUB _比特币
PAX Gold _比特币