Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 15:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $278.73万 | $5.58亿 | -2.61% |
| 356 |
ORDIOrdinals
|
$3.364 | $3.48 | $3.34 | $38.32万 | $7,125.53万 | -2.41% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.01万 | $7.84亿 | -4.51% |
| 216 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $72.06万 | — | -3.37% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 124 |
MVLLBMVLLB
|
$13.38 | $19.89 | $13.02 | $163.38万 | — | -30.67% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.15 | $3.13万 | — | -9.64% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.09万 | $458.20万 | -1.06% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.98万 | $2,171.64万 | -2.78% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
相关站点
共 40 个
Cardano _加密货币行情
Origin _数字货币市值
BitTensor _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _比特币行情
AMDB _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXLB _数字货币市值
Filecoin _比特币
TONToken _加密货币行情
ZAMA _币种排行
Cardano _币种排行
LITEB _加密货币行情
TRON _比特币行情
Pepe _数字货币市值
MARSCOIN _加密货币行情
Ethena _数字货币市值
MSTRB _以太坊ETH价格
TRON _比特币
Mitosis _比特币行情
Avalanche _以太坊ETH价格
Chainlink _比特币
TSLAB _币种排行
AMDB _以太坊ETH价格
LITEB _BTC行情
NBISB _BTC行情
Mitosis _BTC行情
Aave _数字货币市值
Haedal _BTC行情
Stellar _比特币行情
INTWB _比特币行情
MegaETH _比特币行情
Chainlink _币种排行
Aave _加密货币行情
BFUSD _比特币行情
USD1 _以太坊ETH价格
TRON _比特币
BitTensor _加密货币行情
Avalanche _数字货币市值