Mitosis
MITO · 美元计价
$0.00749
-9.54%
≈ ￥0.049434
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00828
24H 成交量$311.79万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $233.03万 | $5.58亿 | -1.16% |
| 337 |
ORDIOrdinals
|
$3.376 | $3.50 | $3.34 | $40.80万 | $7,125.53万 | -3.18% |
| 114 |
RENDERRender
|
$1.49 | $1.58 | $1.48 | $197.71万 | $7.84亿 | -5.22% |
| 173 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $96.82万 | — | -3.84% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.92万 | — | -28.95% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
1000CAT _BTC行情
Litecoin _比特币行情
BFUSD _比特币
Aave _以太坊ETH价格
Tether Gold _数字货币市值
GOOGLB _币种排行
Bitcoin Cash _BTC行情
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
牛来 _比特币行情
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
AAPLB _数字货币市值
Lisk _以太坊ETH价格
Avalanche _比特币行情
Chainlink _比特币
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
SKHYB _BTC行情
Hyperliquid _加密货币行情
United Stables _BTC行情
1000CAT _BTC行情
Near Protocol _比特币行情
Pepe _币种排行
Bubblemaps _比特币行情
Solana _以太坊ETH价格
CRWVB _加密货币行情
1000CAT _以太坊ETH价格
MARSCOIN _比特币
EUR _BTC行情
Quant _比特币
LayerZero _数字货币市值
INTWB _数字货币市值
AMDB _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _币种排行
Ethereum _BTC行情
BNB _币种排行