Magic Eden
ME · 美元计价
$0.05049
-7.61%
≈ ￥0.333234
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.05521
24H 最低$0.05027
今日开盘$0.05465
24H 成交量$17.02万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.43万 | $5.58亿 | -1.72% |
| 270 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $54.43万 | $7,125.53万 | -2.25% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $183.48万 | $7.84亿 | -4.64% |
| 152 |
EWYBEWYB
|
$152.68 | $160.33 | $151.71 | $116.13万 | — | -1.88% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.14万 | $1,079.20万 | -3.37% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.56万 | $1,482.78万 | -2.82% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
相关站点
共 40 个
Bitcoin _BTC行情
Aerodrome _以太坊ETH价格
Zcash _以太坊ETH价格
RWUSD _数字货币市值
First Digital _币种排行
BEAMX _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币
Tether Gold _BTC行情
Origin _比特币行情
PAX Gold _比特币
AAPLB _币种排行
Filecoin _比特币行情
DRAMB _比特币
SNDKB _比特币行情
Aave _BTC行情
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Holo _加密货币行情
XRP _加密货币行情
牛来 _比特币
Stellar _比特币行情
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _比特币
NFPrompt _BTC行情
Plasma _加密货币行情
Cardano _以太坊ETH价格
NBISB _比特币
TONToken _比特币行情
TONToken _比特币
Aave _以太坊ETH价格
TSLAB _比特币
Ethereum _加密货币行情
BEAMX _BTC行情
Ethena USDe _以太坊ETH价格
Ethena _比特币
Solana _BTC行情
CRCLB _加密货币行情