MDBB
MDBB · 美元计价
$329.84
-8.08%
≈ ￥2176.94
(-$28.99)
更新于 2026-11-03 16:45:02
24H 最高$359.16
24H 最低$328.19
今日开盘$358.83
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$28.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 115 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -4.87% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
| 584 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.34万 | $2,171.64万 | -2.28% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
相关站点
共 40 个
Cosmos _BTC行情
SNXXB _币种排行
Cosmos _以太坊ETH价格
Plasma _BTC行情
Nomina _数字货币市值
1000CAT _比特币
Mitosis _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _比特币行情
United Stables _比特币行情
SNDKB _数字货币市值
Ethereum _数字货币市值
Lisk _加密货币行情
MegaETH _币种排行
NBISB _比特币行情
BNB _币种排行
TRON _币种排行
Holo _比特币行情
Lisk _比特币行情
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
EUR _加密货币行情
Ethena _币种排行
KORUB _比特币
INTCB _BTC行情
SOXLB _比特币行情
Arbitrum _比特币行情
RedStone _比特币行情
Injective _比特币行情
Artificial _比特币行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
RedStone _以太坊ETH价格
USD1 _BTC行情
MegaETH _比特币行情
Stellar _比特币
BitTensor _比特币
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
Plasma _比特币