Manta Network
MANTA · 美元计价
$0.05697
0.18%
≈ ￥0.376002
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05687
24H 成交量$49.46万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $265.21万 | $7.64亿 | 0.14% |
| 366 |
ORDIORDI
|
$3.443 | $3.48 | $3.34 | $33.99万 | $7,226.99万 | 2.20% |
| 103 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $189.84万 | $8.05亿 | 0.00% |
| 164 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $92.27万 | — | 0.74% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $843.90万 | $7.51亿 | 8.45% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 140 |
MVLLBMVLLB
|
$13.21 | $14.88 | $12.88 | $123.05万 | — | -4.48% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 680 |
HIMSBHIMSB
|
$25.54 | $26.64 | $25.12 | $3.10万 | — | -4.13% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 157 |
NOMNomina
|
$0.001491 | $0.001648 | $0.00148 | $97.06万 | $458.20万 | -6.23% |
| 584 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 2.05% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
相关站点
共 40 个
Arbitrum _数字货币市值
THORChain _币种排行
达世币 _比特币
Official Trump _加密货币行情
BFUSD _币种排行
达世币 _以太坊ETH价格
Sui _加密货币行情
Bittensor _比特币行情
TONToken _BTC行情
Chainlink _比特币
莱特币 _加密货币行情
POL _数字货币市值
Aave _比特币
AAPLB _以太坊ETH价格
Gram _数字货币市值
大零币 _比特币行情
Aptos _数字货币市值
波场 _比特币行情
Uniswap _比特币行情
Plasma _比特币行情
INTWB _比特币行情
Avalanche _加密货币行情
Pump.fun _币种排行
艾达币 _比特币行情
Ethena _数字货币市值
瑞波币 _加密货币行情
大零币 _以太坊ETH价格
First Digital _数字货币市值
Aster _以太坊ETH价格
Hedera _币种排行
Initia _比特币行情
狗币 _比特币行情
Gitcoin _币种排行
USDC _数字货币市值
Hashflow _以太坊ETH价格
Artificial _加密货币行情
Celestia _币种排行
币安币 _以太坊ETH价格
币安币 _币种排行
Arbitrum _币种排行