Kaia
KAIA · 美元计价
$0.0324
-2.41%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$38.70万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $218.37万 | $5.58亿 | -1.78% |
| 255 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $57.14万 | $7,125.53万 | -2.58% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.28万 | $7.84亿 | -4.50% |
| 149 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $120.36万 | — | -0.89% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.31万 | — | -25.47% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 458 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -3.36% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.58% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
| 547 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.99万 | $2,171.64万 | -2.23% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
相关站点
共 40 个
CRCLB _币种排行
SOXLB _BTC行情
Gitcoin _加密货币行情
Ethena _比特币行情
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
EUR _比特币行情
Pendle _以太坊ETH价格
Gitcoin _比特币
EUR _以太坊ETH价格
Bitcoin _数字货币市值
Litecoin _BTC行情
TQQQB _比特币行情
ZAMA _比特币
Gram _币种排行
Huma Finance _比特币
RWUSD _比特币行情
1000CAT _BTC行情
EUR _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _比特币行情
RedStone _数字货币市值
MegaETH _币种排行
Eigenlayer _BTC行情
XRP _币种排行
LayerZero _比特币
Lisk _加密货币行情
Dogecoin _BTC行情
Pendle _BTC行情
BitTensor _币种排行
ZAMA _币种排行
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
BNB _币种排行
TRON _BTC行情
Pepe _比特币行情
1000CAT _数字货币市值
Ethereum _以太坊ETH价格
SNXXB _加密货币行情
Zcash _币种排行