IBMB
IBMB · 美元计价
$252.75
-1.90%
≈ ￥1668.15
(-$4.89)
更新于 2026-11-03 07:10:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.64
24H 成交量$9.85万
流通市值—
24H 涨跌额(-$4.89)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 120 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.40万 | $7.84亿 | -4.68% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
| 56 |
ZROLayerZero
|
$1.724 | $1.83 | $1.69 | $644.58万 | $1.88亿 | -4.49% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.84% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 15 |
UNIUniswap
|
$7.138 | $7.35 | $6.97 | $4,287.20万 | $44.45亿 | -0.92% |
| 154 |
LDOLido DAO
|
$0.3299 | $0.3454 | $0.3257 | $114.15万 | $2.73亿 | -3.54% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
NOMNomina
|
$0.001605 | $0.001735 | $0.001496 | $238.69万 | $458.20万 | 5.66% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.98万 | $2,171.64万 | -2.23% |
| 678 |
CRMBCRMB
|
$225.91 | $232.83 | $222.87 | $3.26万 | — | -1.09% |
相关站点
共 40 个
BEAMX _数字货币市值
Tether Gold _币种排行
MUB _以太坊ETH价格
MRVLB _比特币行情
Pepe _币种排行
SNXXB _比特币
Ethena _比特币
Cardano _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _BTC行情
Solana _加密货币行情
MARSCOIN _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _币种排行
SNDKB _比特币行情
Ethereum _币种排行
CRWVB _币种排行
THORChain _加密货币行情
Pump.fun _数字货币市值
Stellar _以太坊ETH价格
SNDKB _加密货币行情
Eigenlayer _币种排行
Bitcoin _比特币
1000CAT _以太坊ETH价格
INTWB _比特币
Pepe _数字货币市值
THORChain _数字货币市值
Lisk _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _币种排行
Stellar _数字货币市值
Filecoin _数字货币市值
Celestia _BTC行情
PAX Gold _BTC行情
Hyperliquid _加密货币行情
CRCLB _币种排行
1000CAT _数字货币市值
United Stables _币种排行
Initia _BTC行情
Stacks _比特币行情