Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 02:10:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATOMCosmos	$1.419	$1.45	$1.34	$179.41万	$5.61亿	1.36%
213	ORDIOrdinals	$3.33	$3.39	$3.09	$80.00万	$7,027.09万	5.58%
103	RENDERRender	$1.6	$1.61	$1.48	$242.46万	$8.25亿	6.60%
82	EWYBEWYB	$136.51	$140.19	$130.60	$377.80万	—	-0.60%
62	ZROLayerZero	$1.632	$1.70	$1.57	$653.21万	$1.81亿	0.00%
681	JOELFJ	$0.0273	$0.0279	$0.0262	$5.98万	$948.24万	3.02%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
215	MVLLBMVLLB	$8.22	$9.47	$7.43	$79.35万	—	-2.49%
16	UNIUniswap	$6.914	$7.13	$6.72	$4,595.38万	$42.24亿	1.20%
115	LDOLido DAO	$0.3322	$0.3362	$0.316	$217.60万	$2.76亿	4.20%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
112	LSK应用链	$0.1841	$0.1957	$0.1818	$222.32万	$3,755.47万	-4.46%
572	HIMSBHIMSB	$25.57	$26.20	$23.31	$15.76万	—	9.41%
521	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.22万	$1,065.58万	4.40%
570	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.80万	$1,436.51万	1.26%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
302	NOMNomina	$0.001511	$0.001538	$0.001369	$47.78万	$436.37万	8.39%
568	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.89万	$2,131.06万	4.36%
689	CRMBCRMB	$215.36	$223.05	$211.53	$3.21万	—	-2.74%