Hamster Kombat
HMSTR · 美元计价
$0.0001348
-1.32%
≈ ￥0.00088968
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001366
24H 成交量$20.99万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $184.80万 | $7.84亿 | -4.10% |
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 52 |
ZROLayerZero
|
$1.759 | $1.80 | $1.68 | $670.26万 | $1.88亿 | -1.12% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.75万 | $939.50万 | -1.44% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 13 |
UNIUniswap
|
$7.158 | $7.35 | $6.81 | $4,220.91万 | $44.45亿 | -0.86% |
| 176 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $92.98万 | $2.73亿 | -2.91% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
LSKLisk
|
$0.1799 | $0.1951 | $0.1727 | $289.77万 | $3,769.84万 | -6.35% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 90 |
NOMNomina
|
$0.001519 | $0.001735 | $0.00148 | $286.72万 | $458.20万 | 0.93% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.52% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
相关站点
共 40 个
USDC _币种排行
TRON _BTC行情
GOOGLB _比特币行情
INTCB _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _币种排行
牛来 _加密货币行情
CRCLB _数字货币市值
AMDB _数字货币市值
Bubblemaps _比特币
BitTensor _比特币
SOXLB _以太坊ETH价格
Polkadot _比特币行情
LITEB _以太坊ETH价格
BFUSD _币种排行
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _币种排行
QQQB _BTC行情
RWUSD _比特币行情
Bitcoin Cash _比特币
1000CAT _比特币
KORUB _BTC行情
Sui _数字货币市值
Celo _加密货币行情
SNXXB _比特币
CRWVB _币种排行
Injective _数字货币市值
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
Aptos _数字货币市值
Cosmos _币种排行
Pump.fun _比特币
USD1 _数字货币市值
Zcash _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _加密货币行情
KORUB _币种排行