Golem
GLM · 美元计价
$0.1105
-0.99%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$11.70万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $157.88万 | $5.58亿 | -3.07% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.38 | $53.22万 | $7,125.53万 | -3.01% |
| 126 |
RENDERRender
|
$1.512 | $1.60 | $1.51 | $154.88万 | $7.84亿 | -5.03% |
| 150 |
EWYBEWYB
|
$155.64 | $160.33 | $152.47 | $116.70万 | — | 1.46% |
| 53 |
ZROLayerZero
|
$1.721 | $1.89 | $1.71 | $706.17万 | $1.88亿 | -8.99% |
| 682 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0274 | $2.29万 | $939.50万 | -3.86% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 155 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.56 | $109.35万 | — | -21.17% |
| 14 |
UNIUniswap
|
$7.128 | $7.35 | $7.06 | $3,856.87万 | $44.45亿 | -0.67% |
| 147 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3286 | $118.81万 | $2.73亿 | -3.77% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $462.15万 | $3,769.84万 | -10.41% |
| 683 |
HIMSBHIMSB
|
$27.07 | $28.47 | $27.07 | $2.25万 | — | -2.87% |
| 387 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.56万 | $1,079.20万 | -6.02% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 681 |
CRMBCRMB
|
$231.7 | $232.73 | $228.36 | $2.52万 | — | 1.05% |
相关站点
共 40 个
Origin _加密货币行情
Holo _以太坊ETH价格
LayerZero _比特币
RedStone _以太坊ETH价格
XRP _比特币行情
Pepe _比特币
Injective _BTC行情
Pendle _数字货币市值
USDC _比特币
Tether Gold _比特币
Aave _数字货币市值
TONToken _数字货币市值
Ethena _BTC行情
CRWVB _币种排行
Origin _数字货币市值
USDC _以太坊ETH价格
Origin _BTC行情
Gitcoin _比特币行情
CRWVB _BTC行情
Filecoin _币种排行
First Digital _数字货币市值
Official _比特币
Bubblemaps _比特币
Stellar _币种排行
Plasma _BTC行情
Gitcoin _BTC行情
Celestia _比特币行情
Uniswap _以太坊ETH价格
LITEB _以太坊ETH价格
LITEB _BTC行情
Zcash _比特币
SNXXB _比特币
Lisk _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
USDC _比特币
Filecoin _比特币
Sophon _数字货币市值
Ethena _数字货币市值
INTWB _币种排行