Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos
|
$1.35 | $1.43 | $1.32 | $143.24万 | $5.41亿 | -5.26% |
| 161 |
ORDIOrdinals
|
$2.981 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.31% |
| 84 |
RENDERRender
|
$1.475 | $1.55 | $1.47 | $292.23万 | $7.87亿 | -4.96% |
| 349 |
EWYBEWYB
|
$140.61 | $144.37 | $139.66 | $30.79万 | — | -2.59% |
| 60 |
ZROLayerZero
|
$1.514 | $1.62 | $1.50 | $598.90万 | $1.76亿 | -6.37% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.67万 | $864.82万 | -10.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.17万 | — | -13.80% |
| 17 |
UNIUniswap
|
$5.345 | $5.98 | $5.34 | $3,509.69万 | $35.03亿 | -10.44% |
| 134 |
LDOLido DAO
|
$0.2875 | $0.3112 | $0.286 | $128.73万 | $2.49亿 | -7.44% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 185 |
LSK应用链
|
$0.1482 | $0.1621 | $0.1468 | $77.96万 | $3,139.76万 | -8.46% |
| 611 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.60万 | — | -3.31% |
| 270 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.70万 | $949.39万 | -5.03% |
| 552 |
WAXPWAX
|
$0.00356 | $0.00373 | $0.00354 | $10.72万 | $1,310.87万 | -4.56% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 512 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 277 |
NOMNomina
|
$0.001336 | $0.00141 | $0.001319 | $41.64万 | $402.75万 | -4.16% |
| 385 |
SKLSKALE
|
$0.00326 | $0.00343 | $0.00325 | $25.71万 | $1,852.50万 | -4.96% |
| 619 |
CRMBCRMB
|
$217.08 | $220.28 | $215.94 | $2.57万 | — | -1.44% |