FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $214.44万 | $5.58亿 | -2.60% |
| 266 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $55.11万 | $7,125.53万 | -3.02% |
| 121 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $173.23万 | $7.84亿 | -4.77% |
| 149 |
EWYBEWYB
|
$152.05 | $160.33 | $151.71 | $120.58万 | — | -0.91% |
| 56 |
ZROLayerZero
|
$1.696 | $1.83 | $1.69 | $678.81万 | $1.88亿 | -6.20% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 137 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $142.18万 | — | -25.98% |
| 15 |
UNIUniswap
|
$7.012 | $7.35 | $6.97 | $4,090.27万 | $44.45亿 | -2.12% |
| 152 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $117.06万 | $2.73亿 | -3.39% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
LSKLisk
|
$0.1779 | $0.2129 | $0.1764 | $425.53万 | $3,769.84万 | -13.81% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $2.87万 | — | -9.36% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.99万 | $1,079.20万 | -5.28% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 106 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $230.84万 | $458.20万 | 5.22% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 683 |
CRMBCRMB
|
$225.86 | $232.83 | $225.47 | $2.85万 | — | -1.35% |
相关站点
共 40 个
Uniswap _数字货币市值
First Digital _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin _加密货币行情
Celestia _加密货币行情
LayerZero _加密货币行情
KORUB _比特币行情
THORChain _BTC行情
Filecoin _以太坊ETH价格
INTWB _数字货币市值
United Stables _比特币
Ethereum _BTC行情
Pump.fun _BTC行情
Hedera _币种排行
Avalanche _比特币行情
LITEB _币种排行
Hedera _币种排行
SOXLB _比特币行情
Ondo _以太坊ETH价格
Zcash _比特币行情
XRP _比特币
Sui _币种排行
SNXXB _加密货币行情
Filecoin _数字货币市值
Aptos _数字货币市值
Plasma _以太坊ETH价格
Sophon _数字货币市值
Aster _BTC行情
RedStone _比特币行情
ZAMA _加密货币行情
TRON _币种排行
Gram _比特币
USDC _数字货币市值
Pendle _BTC行情
Aster _比特币
AMDB _比特币
TRON _比特币行情
ZAMA _以太坊ETH价格
TRON _比特币行情
RWUSD _BTC行情