Artificial Superintelligence A
FET · 美元计价
$0.1546
-0.26%
≈ ￥1.0204
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.158
24H 最低$0.1526
今日开盘$0.155
24H 成交量$520.81万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $266.82万 | $7.64亿 | 0.43% |
| 366 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.22万 | $7,226.99万 | 1.66% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.32万 | $8.05亿 | -0.33% |
| 166 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $92.11万 | — | 0.05% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.05万 | $939.50万 | 2.19% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 138 |
MVLLBMVLLB
|
$13.23 | $14.88 | $12.88 | $123.53万 | — | -5.64% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 680 |
HIMSBHIMSB
|
$25.63 | $26.70 | $25.12 | $3.14万 | — | -3.83% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.27% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.44万 | $1,482.78万 | 0.48% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 157 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $98.94万 | $458.20万 | -6.01% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.17万 | $2,437.66万 | 1.79% |
| 689 |
CRMBCRMB
|
$223.2 | $229.50 | $215.49 | $2.34万 | — | -2.75% |
相关站点
共 40 个
BFUSD _BTC行情
Bubblemaps _比特币
以太坊 _加密货币行情
比特币 _BTC行情
Celo _BTC行情
Haedal _数字货币市值
QQQB _以太坊ETH价格
INTWB _数字货币市值
牛来 _比特币行情
比特币
Official Trump _币种排行
Ondo _加密货币行情
Hashflow _加密货币行情
恒星币 _加密货币行情
波场 _数字货币市值
Avalanche _币种排行
Bubblemaps _比特币
1000CAT _加密货币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
USD1 _比特币行情
Midnight _比特币行情
Plasma _加密货币行情
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _币种排行
Official Trump _加密货币行情
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Cosmos Hub _BTC行情
Solana _数字货币市值
瑞波币 _BTC行情
Saga _以太坊ETH价格
Avalanche _比特币行情
Caldera _数字货币市值
莱特币 _数字货币市值
BFUSD _以太坊ETH价格
Pepe _加密货币行情
QQQB _数字货币市值