SynFutures
F · 美元计价
$0.002687
-5.02%
≈ ￥0.017734
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.002829
24H 最低$0.002663
今日开盘$0.002829
24H 成交量$15.79万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $221.89万 | $5.58亿 | -3.13% |
| 295 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $48.59万 | $7,125.53万 | -3.63% |
| 114 |
RENDERRender
|
$1.49 | $1.59 | $1.48 | $194.26万 | $7.84亿 | -5.93% |
| 150 |
EWYBEWYB
|
$154.15 | $160.33 | $151.71 | $120.72万 | — | -2.74% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.01万 | $1.88亿 | -5.82% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 133 |
MVLLBMVLLB
|
$14 | $19.89 | $13.02 | $153.55万 | — | -28.02% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,639.46万 | $44.45亿 | -5.59% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.45万 | $2.73亿 | -5.18% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.69万 | $3,769.84万 | -8.13% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
NOMNomina
|
$0.001567 | $0.001735 | $0.001496 | $262.41万 | $458.20万 | 3.09% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.21% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _数字货币市值
Litecoin _比特币行情
Filecoin _以太坊ETH价格
Lisk _加密货币行情
RWUSD _加密货币行情
KORUB _比特币
Ondo _加密货币行情
CRCLB _比特币
Ethena USDe _比特币
Ethereum _加密货币行情
Polkadot _币种排行
SNXXB _币种排行
RWUSD _加密货币行情
Cardano _币种排行
Litecoin _加密货币行情
THORChain _比特币
MARSCOIN _比特币
First Digital _加密货币行情
Tether Gold _比特币行情
LITEB _币种排行
CRCLB _币种排行
Aerodrome _数字货币市值
AAPLB _加密货币行情
Stellar _币种排行
Ethena _比特币
AMDB _加密货币行情
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
Aster _比特币行情
INTWB _加密货币行情
Ondo _加密货币行情
Filecoin _BTC行情
Aave _BTC行情
TQQQB _比特币行情
Huma Finance _BTC行情
TSLAB _比特币行情
Avalanche _加密货币行情
AAPLB _币种排行