Ethena
ENA · 美元计价
$0.1239
-11.31%
≈ ￥0.81774
(-$0.02)
更新于 2026-11-14 22:55:03
24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1397
24H 成交量$2,956.81万
流通市值$18.35亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $160.20万 | $5.41亿 | -6.51% |
| 154 |
ORDIOrdinals
|
$2.903 | $3.23 | $2.88 | $103.98万 | $6,656.31万 | -9.90% |
| 76 |
RENDERRender
|
$1.485 | $1.55 | $1.46 | $371.99万 | $7.87亿 | -3.13% |
| 378 |
EWYBEWYB
|
$140.26 | $143.17 | $139.66 | $27.75万 | — | -1.49% |
| 64 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $596.21万 | $1.76亿 | -4.91% |
| 481 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.04万 | $864.82万 | -10.90% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 270 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $44.47万 | — | -6.89% |
| 12 |
UNIUniswap
|
$5.169 | $5.92 | $5.14 | $4,037.57万 | $35.03亿 | -12.66% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.76万 | $2.49亿 | -8.17% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 185 |
LSK应用链
|
$0.1455 | $0.1608 | $0.1437 | $81.46万 | $3,139.76万 | -9.52% |
| 612 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.14 | $2.78万 | — | -1.89% |
| 254 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.36万 | $949.39万 | -6.67% |
| 536 |
WAXPWAX
|
$0.00351 | $0.00371 | $0.00349 | $12.00万 | $1,310.87万 | -5.39% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 255 |
NOMNomina
|
$0.001305 | $0.00141 | $0.001277 | $47.05万 | $402.75万 | -7.12% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.86万 | $1,852.50万 | -6.49% |
| 616 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.39万 | — | -0.73% |