OpenEden
EDEN · 美元计价
$0.04529
-4.11%
≈ ￥0.298914
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.04726
24H 最低$0.04498
今日开盘$0.04723
24H 成交量$22.74万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATOMCosmos
|
$1.333 | $1.43 | $1.32 | $151.62万 | $5.41亿 | -6.19% |
| 159 |
ORDIOrdinals
|
$2.942 | $3.24 | $2.91 | $96.36万 | $6,656.31万 | -9.14% |
| 81 |
RENDERRender
|
$1.49 | $1.55 | $1.46 | $327.20万 | $7.87亿 | -3.75% |
| 367 |
EWYBEWYB
|
$140.79 | $144.34 | $139.66 | $28.90万 | — | -2.46% |
| 64 |
ZROLayerZero
|
$1.506 | $1.62 | $1.50 | $595.12万 | $1.76亿 | -6.98% |
| 486 |
JOELFJ
|
$0.0232 | $0.0259 | $0.023 | $15.99万 | $864.82万 | -10.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.94万 | — | -14.62% |
| 16 |
UNIUniswap
|
$5.254 | $5.96 | $5.24 | $3,723.30万 | $35.03亿 | -11.36% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $133.79万 | $2.49亿 | -8.29% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 184 |
LSK应用链
|
$0.1473 | $0.1616 | $0.1456 | $79.24万 | $3,139.76万 | -8.62% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.59万 | — | -3.46% |
| 265 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.42万 | $949.39万 | -6.19% |
| 546 |
WAXPWAX
|
$0.00354 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.09% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 271 |
NOMNomina
|
$0.001317 | $0.00141 | $0.001306 | $43.67万 | $402.75万 | -5.73% |
| 383 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.77万 | $1,852.50万 | -5.85% |
| 619 |
CRMBCRMB
|
$217.1 | $219.59 | $215.94 | $2.56万 | — | -1.13% |