Shentu
CTK · 美元计价
$0.0897
-3.24%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0927
24H 成交量$4.49万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $206.01万 | $5.58亿 | -2.13% |
| 265 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $55.42万 | $7,125.53万 | -2.77% |
| 127 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $167.71万 | $7.84亿 | -3.95% |
| 151 |
EWYBEWYB
|
$153.55 | $160.33 | $152.47 | $119.53万 | — | 0.30% |
| 56 |
ZROLayerZero
|
$1.716 | $1.83 | $1.70 | $677.88万 | $1.88亿 | -4.93% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 144 |
MVLLBMVLLB
|
$13.28 | $19.89 | $13.23 | $126.53万 | — | -27.27% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,038.17万 | $44.45亿 | -1.31% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $115.94万 | $2.73亿 | -2.78% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
LSKLisk
|
$0.1794 | $0.2129 | $0.1764 | $440.44万 | $3,769.84万 | -12.53% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 400 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.91万 | $1,079.20万 | -3.76% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 108 |
NOMNomina
|
$0.001636 | $0.001735 | $0.001496 | $224.29万 | $458.20万 | 8.70% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.49% |
| 682 |
CRMBCRMB
|
$226.64 | $232.83 | $226.64 | $2.71万 | — | -0.95% |
相关站点
共 40 个
QQQB _以太坊ETH价格
THORChain _比特币
SOXLB _数字货币市值
SNDKB _BTC行情
LayerZero _币种排行
DRAMB _数字货币市值
Zcash _比特币
Artificial _比特币
MSTRB _数字货币市值
Bitcoin Cash _比特币行情
Cardano _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _比特币
Holo _比特币
THORChain _币种排行
RWUSD _币种排行
KORUB _比特币
Pudgy Penguins _币种排行
First Digital _比特币
Cardano _比特币行情
XRP _数字货币市值
INTWB _币种排行
Aave _BTC行情
ZAMA _币种排行
Cardano _数字货币市值
Filecoin _加密货币行情
Injective _加密货币行情
SNXXB _比特币行情
DRAMB _以太坊ETH价格
BNCB _加密货币行情
Injective _比特币行情
Celo _比特币
CRCLB _以太坊ETH价格
CRCLB _比特币行情
BEAMX _加密货币行情
CRWVB _BTC行情
Mitosis _BTC行情
Haedal _比特币
MUB _币种排行
Celo _比特币行情