Compound
COMP · 美元计价
$20
-1.53%
≈ ￥132
(-$0.31)
更新于 2026-11-03 08:40:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$42.57万
流通市值$1.95亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.34万 | $5.58亿 | -1.38% |
| 265 |
ORDIOrdinals
|
$3.404 | $3.51 | $3.34 | $55.33万 | $7,125.53万 | -1.96% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.14万 | $7.84亿 | -4.14% |
| 151 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $116.39万 | — | -1.28% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.39万 | $1.88亿 | -4.22% |
| 691 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,263.51万 | $44.45亿 | -1.18% |
| 159 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $109.28万 | $2.73亿 | -3.18% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
LSKLisk
|
$0.1832 | $0.2112 | $0.176 | $370.95万 | $3,769.84万 | -12.22% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $246.66万 | $458.20万 | 5.56% |
| 550 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
相关站点
共 40 个
RWUSD _比特币
Polkadot _比特币
AAPLB _数字货币市值
Filecoin _币种排行
NFPrompt _以太坊ETH价格
SOXLB _BTC行情
Initia _BTC行情
Mitosis _BTC行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Solana _BTC行情
Uniswap _以太坊ETH价格
NVDAB _比特币
Pepe _比特币行情
BNB _BTC行情
NBISB _数字货币市值
Mitosis _数字货币市值
Ethena USDe _加密货币行情
MARSCOIN _加密货币行情
Pendle _比特币行情
Hedera _加密货币行情
Dogecoin _比特币行情
SNDKB _比特币行情
Dogecoin _比特币行情
Gitcoin _比特币
TSLAB _以太坊ETH价格
Initia _BTC行情
United Stables _比特币行情
Ripple USD _比特币行情
Ethena USDe _加密货币行情
Origin _比特币
TSLAB _BTC行情
Pendle _比特币
Eigenlayer _以太坊ETH价格
United Stables _比特币
Gram _BTC行情
SNXXB _数字货币市值
GOOGLB _以太坊ETH价格
RWUSD _加密货币行情