BMNRB
BMNRB · 美元计价
$17.34
-6.42%
≈ ￥114.444
(-$1.19)
更新于 2026-11-14 09:30:02
24H 最高$18.53
24H 最低$17.25
今日开盘$18.53
24H 成交量$217.00万
流通市值—
24H 涨跌额(-$1.19)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ATOMCosmos
|
$1.356 | $1.44 | $1.36 | $153.33万 | $5.41亿 | -4.44% |
| 148 |
ORDIOrdinals
|
$3.146 | $3.24 | $3.02 | $138.37万 | $6,656.31万 | -1.26% |
| 85 |
RENDERRender
|
$1.542 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.38% |
| 244 |
EWYBEWYB
|
$141.62 | $148.96 | $139.66 | $56.28万 | — | -4.93% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $902.15万 | $1.76亿 | 1.14% |
| 532 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.78万 | $864.82万 | -7.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.32 | $9.46 | $68.14万 | — | -18.48% |
| 15 |
UNIUniswap
|
$5.734 | $6.08 | $5.64 | $4,934.46万 | $35.03亿 | -5.25% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.32万 | $2.49亿 | -1.94% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -4.70% |
| 608 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.91万 | — | -2.31% |
| 319 |
ROBOFabric Protocol
|
$0.0044 | $0.00443 | $0.00412 | $38.06万 | $949.39万 | 1.38% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.24万 | $1,310.87万 | -1.63% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 330 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.19万 | $402.75万 | 0.65% |
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.52万 | $1,852.50万 | -2.90% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |