Avalanche
AVAX · 美元计价
$8.302
-4.67%
≈ ￥54.7932
(-$0.41)
更新于 2026-11-03 11:45:01
24H 最高$8.73
24H 最低$8.28
今日开盘$8.709
24H 成交量$1,485.76万
流通市值$35.47亿
24H 涨跌额(-$0.41)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 114 |
RENDERRender
|
$1.486 | $1.59 | $1.48 | $194.96万 | $7.84亿 | -6.36% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 57 |
ZROLayerZero
|
$1.7 | $1.82 | $1.69 | $626.53万 | $1.88亿 | -5.82% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $153.76万 | — | -29.28% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,659.27万 | $44.45亿 | -5.81% |
| 158 |
LDOLido DAO
|
$0.3246 | $0.3451 | $0.3236 | $108.09万 | $2.73亿 | -5.72% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.12万 | — | -9.75% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.74万 | $1,079.20万 | -4.71% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
相关站点
共 40 个
INTWB _币种排行
NBISB _数字货币市值
AAPLB _BTC行情
USDC _数字货币市值
SKHYB _BTC行情
Initia _比特币
Solana _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
Bitcoin _币种排行
1000CAT _比特币
INTCB _加密货币行情
Haedal _数字货币市值
Eigenlayer _以太坊ETH价格
Celo _比特币
KORUB _加密货币行情
Ethereum _BTC行情
Pendle _BTC行情
Origin _比特币行情
Ethena _以太坊ETH价格
Uniswap _比特币行情
CRCLB _数字货币市值
Gram _比特币
BFUSD _币种排行
MSTRB _以太坊ETH价格
Internet _币种排行
Aave _BTC行情
SNDKB _数字货币市值
Holo _比特币行情
Ethena USDe _比特币行情
NFPrompt _比特币
Near Protocol _币种排行
Aster _比特币
Pepe _以太坊ETH价格
KORUB _BTC行情
AMDB _BTC行情
ZAMA _比特币
Tether Gold _比特币行情
Filecoin _BTC行情