Aster
ASTER · 美元计价
$0.6943
-0.22%
≈ ￥4.5824
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6958
24H 成交量$535.20万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $276.04万 | $5.58亿 | -2.06% |
| 342 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $40.28万 | $7,125.53万 | -2.29% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $186.82万 | $7.84亿 | -4.25% |
| 203 |
EWYBEWYB
|
$153.15 | $160.33 | $151.71 | $78.62万 | — | -3.57% |
| 57 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $595.93万 | $1.88亿 | -3.17% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 125 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $161.35万 | — | -29.94% |
| 13 |
UNIUniswap
|
$6.981 | $7.35 | $6.81 | $4,651.79万 | $44.45亿 | -2.96% |
| 165 |
LDOLido DAO
|
$0.3261 | $0.3388 | $0.3236 | $102.04万 | $2.73亿 | -3.03% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 87 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.45万 | $3,769.84万 | -6.57% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.19万 | — | -10.00% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00478 | $26.23万 | $1,079.20万 | -4.01% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
| 544 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.68万 | $2,171.64万 | -2.77% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
相关站点
共 40 个
Cosmos _加密货币行情
Nomina _比特币
BEAMX _BTC行情
TONToken _币种排行
Injective _币种排行
NFPrompt _BTC行情
CRWVB _BTC行情
Pepe _比特币
Uniswap _BTC行情
Sui _比特币
CRCLB _比特币
BitTensor _数字货币市值
SKHYB _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _币种排行
EUR _数字货币市值
ZAMA _加密货币行情
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _币种排行
Cardano _以太坊ETH价格
Nomina _数字货币市值
Dogecoin _比特币行情
EUR _比特币行情
BFUSD _比特币
BNCB _比特币
Aave _比特币行情
USDC _币种排行
Aave _加密货币行情
SNXXB _数字货币市值
Polkadot _以太坊ETH价格
KORUB _数字货币市值
USDC _加密货币行情
Celestia _比特币行情
AAPLB _BTC行情
Ethereum _比特币行情
SKHYB _比特币行情
牛来 _加密货币行情
Solana _加密货币行情
Zcash _比特币行情