Arweave
AR · 美元计价
$3.046
-2.78%
≈ ￥20.1036
(-$0.09)
更新于 2026-11-03 07:55:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.133
24H 成交量$227.97万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.64万 | $5.58亿 | -2.45% |
| 256 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $57.13万 | $7,125.53万 | -2.92% |
| 118 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.44万 | $7.84亿 | -5.28% |
| 148 |
EWYBEWYB
|
$153.86 | $160.33 | $151.71 | $122.21万 | — | -0.20% |
| 61 |
ZROLayerZero
|
$1.725 | $1.83 | $1.69 | $578.42万 | $1.88亿 | -4.80% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.45万 | — | -25.08% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,259.56万 | $44.45亿 | -1.68% |
| 156 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $112.13万 | $2.73亿 | -3.77% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
LSKLisk
|
$0.1791 | $0.2129 | $0.176 | $409.26万 | $3,769.84万 | -11.21% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.94% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -3.04% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 679 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
相关站点
共 40 个
Huma Finance _数字货币市值
TONToken _数字货币市值
Aptos _数字货币市值
CRWVB _比特币行情
SKHYB _比特币行情
CRCLB _BTC行情
Pudgy Penguins _币种排行
NBISB _BTC行情
First Digital _比特币行情
EUR _BTC行情
Worldcoin _加密货币行情
Zcash _数字货币市值
Aster _币种排行
TQQQB _比特币行情
PAX Gold _比特币
PAX Gold _BTC行情
USD1 _币种排行
Pudgy Penguins _比特币
NFPrompt _数字货币市值
XRP _比特币行情
Filecoin _数字货币市值
BitTensor _币种排行
Aptos _BTC行情
Plasma _数字货币市值
MRVLB _BTC行情
SNXXB _BTC行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
LITEB _数字货币市值
INTWB _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin _BTC行情
TSLAB _数字货币市值
MARSCOIN _币种排行
Cardano _以太坊ETH价格
Pendle _币种排行
Sophon _BTC行情
Sophon _数字货币市值
AMDB _加密货币行情
Polkadot _比特币行情