My Neighbor Alice
ALICE · 美元计价
$0.1132
-3.17%
≈ ￥0.74712
(-$0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.1205
24H 最低$0.1119
今日开盘$0.1169
24H 成交量$19.35万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $144.72万 | $5.41亿 | -3.44% |
| 148 |
ORDIOrdinals
|
$3.044 | $3.24 | $3.00 | $117.91万 | $6,656.31万 | -3.27% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $314.82万 | $7.87亿 | -1.06% |
| 286 |
EWYBEWYB
|
$141.29 | $145.61 | $139.66 | $41.22万 | — | -2.03% |
| 55 |
ZROLayerZero
|
$1.551 | $1.64 | $1.51 | $692.86万 | $1.76亿 | -0.39% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.78万 | $864.82万 | -7.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.28万 | — | -12.98% |
| 17 |
UNIUniswap
|
$5.54 | $6.03 | $5.48 | $3,560.24万 | $35.03亿 | -4.38% |
| 134 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $136.22万 | $2.49亿 | -3.50% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 191 |
LSK应用链
|
$0.152 | $0.163 | $0.1468 | $78.80万 | $3,139.76万 | -5.06% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.67万 | — | -2.42% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.19万 | $949.39万 | -0.93% |
| 555 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.49万 | $1,310.87万 | -2.45% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.20万 | $402.75万 | -1.67% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.59万 | $1,852.50万 | -1.18% |
| 619 |
CRMBCRMB
|
$216.78 | $220.28 | $215.94 | $2.60万 | — | -1.05% |