AdEx
ADX · 美元计价
$0.0469
1.08%
≈ ￥0.30954
($0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0464
24H 成交量$37.54万
流通市值$672.83万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.91万 | $5.50亿 | 0.36% |
| 141 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $138.94万 | $6,521.53万 | -0.29% |
| 83 |
RENDERRender
|
$1.518 | $1.54 | $1.45 | $375.44万 | $7.76亿 | -1.62% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $67.87万 | — | -0.50% |
| 65 |
ZROLayerZero
|
$1.604 | $1.62 | $1.49 | $625.69万 | $1.67亿 | 3.22% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 227 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.99万 | — | 0.88% |
| 12 |
UNIUniswap
|
$5.864 | $6.22 | $5.64 | $5,757.43万 | $36.45亿 | -4.98% |
| 133 |
LDOLido DAO
|
$0.3049 | $0.3132 | $0.292 | $157.33万 | $2.53亿 | -2.31% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 178 |
LSK应用链
|
$0.1609 | $0.1633 | $0.1523 | $103.05万 | $3,173.42万 | 1.32% |
| 569 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.74万 | — | -2.96% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.29万 | $1,297.92万 | -1.08% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 274 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.01% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.68万 | $1,883.14万 | -0.88% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |