Acet
ACT · 美元计价
$0.00843
2.06%
≈ ￥0.055638
($0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$94.11万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.78万 | $7.84亿 | -4.99% |
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 132 |
MVLLBMVLLB
|
$14.04 | $19.89 | $13.02 | $155.02万 | — | -26.88% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 684 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.08万 | — | -9.26% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.15% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.51% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 552 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.43万 | $2,171.64万 | -3.44% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
相关站点
共 40 个
Ethena _币种排行
Ethereum _加密货币行情
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
Quant _比特币
Bitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _比特币
Dogecoin _加密货币行情
Sui _币种排行
INTCB _BTC行情
RedStone _BTC行情
TRON _数字货币市值
Aerodrome _数字货币市值
LayerZero _加密货币行情
SOXLB _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Aave _BTC行情
Chainlink _数字货币市值
QQQB _加密货币行情
Ethena USDe _比特币
TRON _比特币
Pump.fun _BTC行情
USDC _币种排行
Stellar _以太坊ETH价格
Sui _币种排行
Arbitrum _以太坊ETH价格
CRWVB _币种排行
TQQQB _币种排行
PAX Gold _币种排行
RWUSD _币种排行
Litecoin _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
TSLAB _数字货币市值
KORUB _加密货币行情
Pepe _BTC行情
Pendle _以太坊ETH价格